시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	21,450	0	0.00%	427	9
09:10	21,400	50	- 0.23%	419	9
09:08	21,400	50	- 0.23%	380	8
09:07	21,400	50	- 0.23%	304	7
09:05	21,375	75	- 0.35%	303	6
09:04	21,450	0	0.00%	302	6
09:03	21,400	50	- 0.23%	157	3
09:02	21,400	50	- 0.23%	153	3
09:00	21,450	0	0.00%	27	1