시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	21,600	150	+ 0.70%	1,644	35
09:21	21,600	150	+ 0.70%	1,634	35
09:20	21,500	50	+ 0.23%	1,631	35
09:18	21,500	50	+ 0.23%	1,523	33
09:17	21,550	100	+ 0.47%	1,465	32
09:16	21,650	200	+ 0.93%	1,202	26
09:15	21,650	200	+ 0.93%	1,183	25
09:14	21,650	200	+ 0.93%	1,056	23
09:13	21,500	50	+ 0.23%	777	17
09:12	21,500	50	+ 0.23%	437	9