시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	21,500	50	+ 0.23%	2,982	64
09:38	21,500	50	+ 0.23%	2,981	64
09:36	21,500	50	+ 0.23%	2,961	64
09:35	21,500	50	+ 0.23%	2,627	57
09:32	21,500	50	+ 0.23%	2,527	54
09:31	21,500	50	+ 0.23%	1,927	41
09:30	21,550	100	+ 0.47%	1,777	38
09:28	21,550	100	+ 0.47%	1,768	38
09:27	21,550	100	+ 0.47%	1,730	37
09:25	21,550	100	+ 0.47%	1,645	35