시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	21,500	50	+ 0.23%	7,648	164
09:52	21,500	50	+ 0.23%	7,647	164
09:51	21,450	0	0.00%	7,646	164
09:50	21,450	0	0.00%	7,228	155
09:48	21,450	0	0.00%	5,624	121
09:46	21,500	50	+ 0.23%	4,179	90
09:45	21,550	100	+ 0.47%	4,112	88
09:43	21,500	50	+ 0.23%	4,093	88
09:41	21,500	50	+ 0.23%	4,091	88
09:40	21,500	50	+ 0.23%	4,090	88