시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	21,450	0	0.00%	7,859	169
10:17	21,400	50	- 0.23%	7,853	169
10:16	21,400	50	- 0.23%	7,833	168
10:14	21,350	100	- 0.47%	7,832	168
10:10	21,350	100	- 0.47%	7,828	168
10:07	21,450	0	0.00%	7,822	168
10:05	21,400	50	- 0.23%	7,821	168
10:04	21,350	100	- 0.47%	7,820	168
10:00	21,350	100	- 0.47%	7,812	168
09:57	21,450	0	0.00%	7,764	167