시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	21,300	150	- 0.70%	10,150	218
10:39	21,300	150	- 0.70%	10,100	217
10:38	21,350	100	- 0.47%	9,758	209
10:37	21,450	0	0.00%	9,700	208
10:36	21,300	150	- 0.70%	9,699	208
10:35	21,350	100	- 0.47%	9,114	196
10:33	21,350	100	- 0.47%	8,214	176
10:32	21,400	50	- 0.23%	8,209	176
10:21	21,450	0	0.00%	7,874	169
10:20	21,450	0	0.00%	7,866	169