시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	21,400	50	- 0.23%	10,354	222
10:49	21,300	150	- 0.70%	10,335	222
10:48	21,300	150	- 0.70%	10,334	222
10:47	21,300	150	- 0.70%	10,326	221
10:46	21,300	150	- 0.70%	10,317	221
10:45	21,300	150	- 0.70%	10,309	221
10:44	21,300	150	- 0.70%	10,300	221
10:43	21,300	150	- 0.70%	10,223	219
10:42	21,300	150	- 0.70%	10,166	218
10:41	21,300	150	- 0.70%	10,157	218