시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	21,300	150	- 0.70%	10,466	224
10:59	21,300	150	- 0.70%	10,463	224
10:58	21,300	150	- 0.70%	10,460	224
10:57	21,350	100	- 0.47%	10,459	224
10:56	21,350	100	- 0.47%	10,390	223
10:55	21,350	100	- 0.47%	10,388	223
10:54	21,350	100	- 0.47%	10,385	223
10:53	21,350	100	- 0.47%	10,384	223
10:52	21,350	100	- 0.47%	10,382	223
10:51	21,300	150	- 0.70%	10,355	222