시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	21,400	50	- 0.23%	12,077	259
11:09	21,300	150	- 0.70%	12,074	259
11:08	21,300	150	- 0.70%	12,073	259
11:07	21,350	100	- 0.47%	11,571	248
11:06	21,350	100	- 0.47%	11,569	248
11:05	21,350	100	- 0.47%	11,524	247
11:04	21,350	100	- 0.47%	11,437	245
11:03	21,350	100	- 0.47%	11,186	240
11:02	21,350	100	- 0.47%	11,183	240
11:01	21,350	100	- 0.47%	11,179	240