시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,200	250	- 1.17%	27,325	583
15:09	21,200	250	- 1.17%	27,316	582
15:08	21,200	250	- 1.17%	27,312	582
15:07	21,200	250	- 1.17%	27,307	582
15:06	21,200	250	- 1.17%	27,303	582
15:05	21,200	250	- 1.17%	27,300	582
15:04	21,200	250	- 1.17%	27,295	582
15:03	21,250	200	- 0.93%	26,990	576
15:02	21,250	200	- 0.93%	26,987	576
15:01	21,250	200	- 0.93%	26,981	575