시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	21,350	100	- 0.47%	12,119	260
11:19	21,350	100	- 0.47%	12,117	260
11:18	21,350	100	- 0.47%	12,114	260
11:17	21,350	100	- 0.47%	12,112	260
11:16	21,300	150	- 0.70%	12,111	260
11:15	21,300	150	- 0.70%	12,106	259
11:14	21,400	50	- 0.23%	12,105	259
11:13	21,300	150	- 0.70%	12,083	259
11:12	21,300	150	- 0.70%	12,081	259
11:11	21,300	150	- 0.70%	12,078	259