시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	21,300	150	- 0.70%	12,175	261
11:29	21,350	100	- 0.47%	12,149	260
11:28	21,350	100	- 0.47%	12,146	260
11:27	21,350	100	- 0.47%	12,144	260
11:26	21,350	100	- 0.47%	12,140	260
11:25	21,400	50	- 0.23%	12,138	260
11:24	21,350	100	- 0.47%	12,133	260
11:23	21,350	100	- 0.47%	12,130	260
11:22	21,350	100	- 0.47%	12,128	260
11:21	21,350	100	- 0.47%	12,122	260