시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	21,300	150	- 0.70%	12,212	262
11:40	21,300	150	- 0.70%	12,211	262
11:39	21,300	150	- 0.70%	12,207	262
11:38	21,300	150	- 0.70%	12,196	261
11:37	21,300	150	- 0.70%	12,194	261
11:36	21,300	150	- 0.70%	12,191	261
11:35	21,300	150	- 0.70%	12,190	261
11:33	21,350	100	- 0.47%	12,185	261
11:32	21,300	150	- 0.70%	12,181	261
11:31	21,300	150	- 0.70%	12,178	261