시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	21,300	150	- 0.70%	12,902	276
11:50	21,300	150	- 0.70%	12,901	276
11:49	21,300	150	- 0.70%	12,897	276
11:48	21,300	150	- 0.70%	12,896	276
11:47	21,300	150	- 0.70%	12,246	262
11:46	21,300	150	- 0.70%	12,244	262
11:45	21,300	150	- 0.70%	12,243	262
11:44	21,300	150	- 0.70%	12,238	262
11:43	21,350	100	- 0.47%	12,236	262
11:42	21,300	150	- 0.70%	12,214	262