시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	21,300	150	- 0.70%	13,375	286
12:04	21,300	150	- 0.70%	13,372	286
11:59	21,300	150	- 0.70%	13,352	286
11:58	21,300	150	- 0.70%	13,299	285
11:57	21,300	150	- 0.70%	13,289	285
11:56	21,300	150	- 0.70%	13,277	284
11:55	21,300	150	- 0.70%	13,274	284
11:54	21,300	150	- 0.70%	13,272	284
11:53	21,300	150	- 0.70%	13,269	284
11:52	21,300	150	- 0.70%	13,232	283