시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	21,300	150	- 0.70%	13,934	298
12:23	21,300	150	- 0.70%	13,817	296
12:20	21,250	200	- 0.93%	13,617	292
12:18	21,250	200	- 0.93%	13,517	290
12:17	21,300	150	- 0.70%	13,467	288
12:14	21,300	150	- 0.70%	13,466	288
12:12	21,300	150	- 0.70%	13,464	288
12:10	21,275	175	- 0.82%	13,406	287
12:08	21,275	175	- 0.82%	13,395	287
12:06	21,300	150	- 0.70%	13,385	287