시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	21,250	200	- 0.93%	16,792	359
12:41	21,250	200	- 0.93%	16,582	355
12:40	21,200	250	- 1.17%	16,552	354
12:36	21,200	250	- 1.17%	16,477	352
12:35	21,200	250	- 1.17%	16,277	348
12:34	21,250	200	- 0.93%	15,527	332
12:33	21,250	200	- 0.93%	14,777	316
12:32	21,300	150	- 0.70%	14,087	302
12:28	21,300	150	- 0.70%	14,084	302
12:27	21,300	150	- 0.70%	14,034	301