시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	21,300	150	- 0.70%	17,111	366
13:05	21,300	150	- 0.70%	17,106	366
13:03	21,300	150	- 0.70%	17,101	366
13:02	21,300	150	- 0.70%	17,081	365
13:00	21,300	150	- 0.70%	17,076	365
12:58	21,300	150	- 0.70%	17,071	365
12:55	21,250	200	- 0.93%	17,023	364
12:54	21,250	200	- 0.93%	17,018	364
12:48	21,300	150	- 0.70%	16,849	360
12:46	21,200	250	- 1.17%	16,847	360