시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	21,300	150	- 0.70%	18,680	399
13:25	21,300	150	- 0.70%	18,675	399
13:23	21,300	150	- 0.70%	18,670	399
13:21	21,300	150	- 0.70%	18,665	399
13:20	21,250	200	- 0.93%	18,660	399
13:19	21,250	200	- 0.93%	18,211	389
13:17	21,250	200	- 0.93%	18,197	389
13:15	21,300	150	- 0.70%	18,187	389
13:14	21,250	200	- 0.93%	18,137	388
13:13	21,250	200	- 0.93%	17,637	377