시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	21,300	150	- 0.70%	18,743	401
13:40	21,300	150	- 0.70%	18,738	400
13:39	21,300	150	- 0.70%	18,725	400
13:38	21,300	150	- 0.70%	18,720	400
13:37	21,300	150	- 0.70%	18,715	400
13:36	21,300	150	- 0.70%	18,705	400
13:35	21,300	150	- 0.70%	18,700	400
13:33	21,300	150	- 0.70%	18,695	400
13:31	21,300	150	- 0.70%	18,690	399
13:30	21,300	150	- 0.70%	18,685	399