시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,100	350	- 1.63%	31,036	661
15:19	21,200	250	- 1.17%	29,713	633
15:18	21,200	250	- 1.17%	29,616	631
15:17	21,150	300	- 1.40%	29,431	627
15:16	21,200	250	- 1.17%	28,985	618
15:15	21,150	300	- 1.40%	28,315	604
15:14	21,200	250	- 1.17%	27,500	586
15:13	21,200	250	- 1.17%	27,490	586
15:12	21,200	250	- 1.17%	27,335	583
15:11	21,200	250	- 1.17%	27,330	583