시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	124,300	2,700	- 2.13%	992,157	126,765
13:59	124,100	2,900	- 2.28%	991,041	126,627
13:58	124,200	2,800	- 2.21%	985,472	125,936
13:57	124,200	2,800	- 2.21%	982,191	125,528
13:56	124,300	2,700	- 2.13%	977,653	124,964
13:55	124,500	2,500	- 1.97%	974,206	124,536
13:54	124,500	2,500	- 1.97%	972,684	124,346
13:53	124,600	2,400	- 1.89%	968,897	123,875
13:52	124,600	2,400	- 1.89%	966,432	123,568
13:51	124,700	2,300	- 1.81%	965,308	123,427