시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	124,400	2,600	- 2.05%	1,004,619	128,314
14:09	124,400	2,600	- 2.05%	1,004,449	128,293
14:08	124,200	2,800	- 2.21%	1,000,876	127,849
14:07	124,200	2,800	- 2.21%	999,997	127,740
14:06	124,300	2,700	- 2.13%	998,651	127,573
14:05	124,200	2,800	- 2.21%	997,485	127,428
14:04	124,300	2,700	- 2.13%	996,762	127,338
14:03	124,300	2,700	- 2.13%	996,232	127,272
14:02	124,500	2,500	- 1.97%	994,338	127,037
14:01	124,400	2,600	- 2.05%	993,492	126,931