시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	124,300	2,700	- 2.13%	1,018,327	130,019
14:19	124,200	2,800	- 2.21%	1,017,968	129,975
14:18	124,300	2,700	- 2.13%	1,015,744	129,699
14:17	124,300	2,700	- 2.13%	1,015,223	129,634
14:16	124,400	2,600	- 2.05%	1,013,328	129,398
14:15	124,400	2,600	- 2.05%	1,011,613	129,185
14:14	124,700	2,300	- 1.81%	1,009,274	128,894
14:13	124,700	2,300	- 1.81%	1,008,440	128,790
14:12	124,500	2,500	- 1.97%	1,007,091	128,622
14:11	124,400	2,600	- 2.05%	1,005,173	128,383