시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	124,100	2,900	- 2.28%	1,032,379	131,764
14:29	124,100	2,900	- 2.28%	1,029,370	131,391
14:28	124,100	2,900	- 2.28%	1,029,142	131,362
14:27	124,200	2,800	- 2.21%	1,028,816	131,322
14:26	124,100	2,900	- 2.28%	1,027,852	131,202
14:25	124,200	2,800	- 2.21%	1,021,795	130,450
14:24	124,200	2,800	- 2.21%	1,021,285	130,387
14:23	124,200	2,800	- 2.21%	1,019,382	130,150
14:22	124,300	2,700	- 2.13%	1,019,157	130,122
14:21	124,200	2,800	- 2.21%	1,018,829	130,082