시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	124,200	2,800	- 2.21%	1,041,712	132,923
14:39	124,200	2,800	- 2.21%	1,041,495	132,896
14:38	124,200	2,800	- 2.21%	1,041,027	132,838
14:37	124,200	2,800	- 2.21%	1,038,539	132,529
14:36	124,200	2,800	- 2.21%	1,036,473	132,272
14:35	124,200	2,800	- 2.21%	1,035,374	132,136
14:34	124,100	2,900	- 2.28%	1,034,565	132,036
14:33	124,100	2,900	- 2.28%	1,034,288	132,001
14:32	124,200	2,800	- 2.21%	1,034,018	131,968
14:31	124,100	2,900	- 2.28%	1,032,462	131,774