시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	124,100	2,900	- 2.28%	1,052,577	134,272
14:49	124,200	2,800	- 2.21%	1,052,098	134,213
14:48	124,100	2,900	- 2.28%	1,051,666	134,159
14:47	124,100	2,900	- 2.28%	1,050,516	134,016
14:46	124,100	2,900	- 2.28%	1,049,831	133,931
14:45	124,200	2,800	- 2.21%	1,049,337	133,870
14:44	124,200	2,800	- 2.21%	1,048,872	133,812
14:43	124,200	2,800	- 2.21%	1,045,717	133,420
14:42	124,300	2,700	- 2.13%	1,043,614	133,159
14:41	124,200	2,800	- 2.21%	1,042,101	132,971