| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 129,400 | 2,400 | + 1.89% | 259,724 | 33,543 |
| 09:09 | 130,000 | 3,000 | + 2.36% | 233,387 | 30,128 |
| 09:08 | 129,800 | 2,800 | + 2.21% | 177,957 | 22,923 |
| 09:07 | 128,800 | 1,800 | + 1.42% | 137,752 | 17,717 |
| 09:06 | 128,000 | 1,000 | + 0.79% | 122,019 | 15,703 |
| 09:05 | 127,900 | 900 | + 0.71% | 115,978 | 14,930 |
| 09:04 | 128,500 | 1,500 | + 1.18% | 104,547 | 13,463 |
| 09:03 | 128,700 | 1,700 | + 1.34% | 94,441 | 12,164 |
| 09:02 | 128,800 | 1,800 | + 1.42% | 68,422 | 8,808 |
| 09:01 | 129,100 | 2,100 | + 1.65% | 34,843 | 4,466 |