| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 128,000 | 1,000 | + 0.79% | 354,019 | 45,638 |
| 09:19 | 127,600 | 600 | + 0.47% | 346,336 | 44,656 |
| 09:18 | 127,400 | 400 | + 0.32% | 338,657 | 43,677 |
| 09:17 | 127,700 | 700 | + 0.55% | 332,083 | 42,839 |
| 09:16 | 128,000 | 1,000 | + 0.79% | 322,479 | 41,612 |
| 09:15 | 128,000 | 1,000 | + 0.79% | 317,657 | 40,995 |
| 09:14 | 127,900 | 900 | + 0.71% | 312,178 | 40,293 |
| 09:13 | 128,300 | 1,300 | + 1.02% | 298,375 | 38,526 |
| 09:12 | 129,200 | 2,200 | + 1.73% | 284,280 | 36,714 |
| 09:11 | 128,800 | 1,800 | + 1.42% | 277,244 | 35,805 |