시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	128,200	1,200	+ 0.95%	405,379	52,234
09:29	128,300	1,300	+ 1.02%	400,310	51,584
09:28	128,100	1,100	+ 0.87%	398,897	51,403
09:27	128,000	1,000	+ 0.79%	395,303	50,943
09:26	128,300	1,300	+ 1.02%	388,552	50,078
09:25	128,500	1,500	+ 1.18%	385,786	49,723
09:24	128,900	1,900	+ 1.50%	381,255	49,141
09:23	128,800	1,800	+ 1.42%	367,587	47,377
09:22	128,300	1,300	+ 1.02%	362,068	46,668
09:21	127,900	900	+ 0.71%	359,991	46,402