시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	128,700	1,700	+ 1.34%	447,377	57,612
09:39	128,500	1,500	+ 1.18%	442,783	57,021
09:38	128,300	1,300	+ 1.02%	439,963	56,659
09:37	128,300	1,300	+ 1.02%	438,150	56,426
09:36	128,100	1,100	+ 0.87%	436,240	56,181
09:35	127,900	900	+ 0.71%	428,705	55,217
09:34	127,900	900	+ 0.71%	425,298	54,781
09:33	128,000	1,000	+ 0.79%	423,270	54,522
09:32	127,800	800	+ 0.63%	420,407	54,155
09:31	128,000	1,000	+ 0.79%	414,206	53,363