시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	129,700	2,700	+ 2.13%	509,467	65,633
09:49	129,300	2,300	+ 1.81%	489,604	63,060
09:48	128,900	1,900	+ 1.50%	479,725	61,784
09:47	128,700	1,700	+ 1.34%	477,057	61,440
09:46	128,900	1,900	+ 1.50%	474,936	61,167
09:45	128,900	1,900	+ 1.50%	471,968	60,785
09:44	129,200	2,200	+ 1.73%	467,038	60,149
09:43	129,250	2,250	+ 1.77%	462,769	59,597
09:42	129,000	2,000	+ 1.58%	458,238	59,012
09:41	128,950	1,950	+ 1.54%	452,252	58,240