시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	128,300	1,300	+ 1.02%	558,420	71,941
09:59	128,200	1,200	+ 0.95%	554,690	71,462
09:58	128,500	1,500	+ 1.18%	553,202	71,271
09:57	128,250	1,250	+ 0.98%	548,631	70,685
09:56	128,500	1,500	+ 1.18%	543,743	70,058
09:55	128,700	1,700	+ 1.34%	534,284	68,841
09:54	129,100	2,100	+ 1.65%	529,081	68,171
09:53	129,100	2,100	+ 1.65%	527,860	68,013
09:52	128,900	1,900	+ 1.50%	525,864	67,756
09:51	129,200	2,200	+ 1.73%	522,363	67,304