시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	127,200	200	+ 0.16%	616,293	79,318
10:09	127,100	100	+ 0.08%	609,885	78,504
10:08	127,300	300	+ 0.24%	603,493	77,691
10:07	127,500	500	+ 0.39%	601,141	77,391
10:06	127,500	500	+ 0.39%	597,481	76,925
10:05	127,200	200	+ 0.16%	594,742	76,576
10:04	127,400	400	+ 0.32%	585,081	75,347
10:03	127,400	400	+ 0.32%	580,872	74,810
10:02	128,100	1,100	+ 0.87%	565,426	72,838
10:01	128,000	1,000	+ 0.79%	562,654	72,483