시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	127,600	600	+ 0.47%	638,281	82,121
10:19	127,600	600	+ 0.47%	637,038	81,963
10:18	127,700	700	+ 0.55%	636,115	81,845
10:17	127,500	500	+ 0.39%	634,350	81,620
10:16	127,500	500	+ 0.39%	633,984	81,573
10:15	127,600	600	+ 0.47%	631,143	81,211
10:14	127,500	500	+ 0.39%	627,416	80,735
10:13	127,500	500	+ 0.39%	623,666	80,257
10:12	127,400	400	+ 0.32%	619,477	79,723
10:11	127,300	300	+ 0.24%	618,192	79,560