시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	127,500	500	+ 0.39%	661,175	85,040
10:29	127,400	400	+ 0.32%	658,108	84,649
10:28	127,400	400	+ 0.32%	656,469	84,440
10:27	127,400	400	+ 0.32%	655,354	84,298
10:26	127,400	400	+ 0.32%	652,382	83,920
10:25	127,400	400	+ 0.32%	651,886	83,857
10:24	127,400	400	+ 0.32%	651,100	83,756
10:23	127,550	550	+ 0.43%	643,440	82,780
10:22	127,550	550	+ 0.43%	642,543	82,665
10:21	127,700	700	+ 0.55%	639,674	82,299