시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	124,300	2,700	- 2.13%	1,067,030	136,069
14:59	124,400	2,600	- 2.05%	1,065,226	135,844
14:58	124,400	2,600	- 2.05%	1,063,906	135,680
14:57	124,500	2,500	- 1.97%	1,062,665	135,526
14:56	124,400	2,600	- 2.05%	1,060,858	135,301
14:55	124,300	2,700	- 2.13%	1,057,566	134,892
14:54	124,250	2,750	- 2.17%	1,056,700	134,784
14:53	124,250	2,750	- 2.17%	1,056,398	134,747
14:52	124,300	2,700	- 2.13%	1,055,749	134,666
14:51	124,100	2,900	- 2.28%	1,053,330	134,366