시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	127,300	300	+ 0.24%	680,442	87,492
10:39	127,100	100	+ 0.08%	677,983	87,179
10:38	127,200	200	+ 0.16%	674,906	86,787
10:37	127,200	200	+ 0.16%	673,731	86,638
10:36	127,200	200	+ 0.16%	672,382	86,466
10:35	127,200	200	+ 0.16%	670,866	86,274
10:34	127,300	300	+ 0.24%	669,572	86,109
10:33	127,200	200	+ 0.16%	668,880	86,021
10:32	127,300	300	+ 0.24%	667,749	85,877
10:31	127,300	300	+ 0.24%	663,761	85,369