시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	127,100	100	+ 0.08%	695,546	89,414
10:49	127,100	100	+ 0.08%	692,801	89,065
10:48	127,200	200	+ 0.16%	690,270	88,743
10:47	127,200	200	+ 0.16%	687,847	88,434
10:46	127,300	300	+ 0.24%	687,663	88,411
10:45	127,300	300	+ 0.24%	686,384	88,248
10:44	127,300	300	+ 0.24%	685,752	88,168
10:43	127,300	300	+ 0.24%	685,359	88,118
10:42	127,400	400	+ 0.32%	683,888	87,931
10:41	127,400	400	+ 0.32%	681,302	87,601