시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	127,100	100	+ 0.08%	725,129	93,171
10:59	127,000	0	0.00%	724,760	93,124
10:58	127,100	100	+ 0.08%	724,056	93,035
10:57	127,000	0	0.00%	723,784	93,000
10:56	127,100	100	+ 0.08%	720,703	92,609
10:55	127,000	0	0.00%	718,455	92,323
10:54	127,000	0	0.00%	716,751	92,106
10:53	126,900	100	- 0.08%	714,325	91,799
10:52	127,000	0	0.00%	705,071	90,624
10:51	127,200	200	+ 0.16%	697,228	89,627