시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	127,200	200	+ 0.16%	733,313	94,211
11:09	127,100	100	+ 0.08%	733,043	94,176
11:08	127,100	100	+ 0.08%	732,490	94,106
11:07	127,100	100	+ 0.08%	732,255	94,076
11:06	127,200	200	+ 0.16%	731,875	94,028
11:05	127,200	200	+ 0.16%	731,614	93,995
11:04	127,000	0	0.00%	729,867	93,773
11:03	127,100	100	+ 0.08%	729,325	93,704
11:02	127,100	100	+ 0.08%	726,358	93,327
11:01	127,100	100	+ 0.08%	725,763	93,252