시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	127,350	350	+ 0.28%	742,332	95,357
11:19	127,300	300	+ 0.24%	740,614	95,139
11:18	127,200	200	+ 0.16%	740,293	95,098
11:17	127,100	100	+ 0.08%	737,186	94,703
11:16	127,100	100	+ 0.08%	736,762	94,649
11:15	127,100	100	+ 0.08%	736,525	94,619
11:14	127,100	100	+ 0.08%	735,863	94,535
11:13	127,100	100	+ 0.08%	735,350	94,470
11:12	127,100	100	+ 0.08%	734,979	94,423
11:11	127,100	100	+ 0.08%	734,870	94,409