시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	127,100	100	+ 0.08%	755,952	97,089
11:29	127,100	100	+ 0.08%	754,584	96,915
11:28	127,050	50	+ 0.04%	753,684	96,801
11:27	127,000	0	0.00%	752,648	96,669
11:26	127,100	100	+ 0.08%	751,062	96,468
11:25	127,000	0	0.00%	750,743	96,427
11:24	127,100	100	+ 0.08%	746,728	95,917
11:23	127,200	200	+ 0.16%	746,669	95,910
11:22	127,300	300	+ 0.24%	745,001	95,697
11:21	127,400	400	+ 0.32%	742,686	95,403