시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	126,700	300	- 0.24%	765,685	98,324
11:39	126,800	200	- 0.16%	764,774	98,209
11:38	126,900	100	- 0.08%	762,490	97,919
11:37	126,800	200	- 0.16%	761,807	97,833
11:36	126,850	150	- 0.12%	761,017	97,733
11:35	126,900	100	- 0.08%	758,944	97,469
11:34	127,100	100	+ 0.08%	757,280	97,258
11:33	127,300	300	+ 0.24%	757,161	97,243
11:32	127,200	200	+ 0.16%	756,743	97,190
11:31	127,100	100	+ 0.08%	756,247	97,127