시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	126,900	100	- 0.08%	775,907	99,620
11:49	126,900	100	- 0.08%	775,705	99,594
11:48	126,600	400	- 0.32%	772,860	99,233
11:47	126,700	300	- 0.24%	772,084	99,135
11:46	126,800	200	- 0.16%	771,612	99,075
11:45	126,600	400	- 0.32%	770,368	98,918
11:44	126,700	300	- 0.24%	767,666	98,575
11:43	126,700	300	- 0.24%	767,041	98,496
11:42	126,800	200	- 0.16%	766,385	98,413
11:41	126,700	300	- 0.24%	766,128	98,381