시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	126,700	300	- 0.24%	784,655	100,729
11:59	126,700	300	- 0.24%	784,189	100,670
11:58	126,700	300	- 0.24%	783,557	100,590
11:57	126,800	200	- 0.16%	782,477	100,453
11:56	126,800	200	- 0.16%	780,958	100,260
11:55	126,800	200	- 0.16%	778,109	99,899
11:54	126,900	100	- 0.08%	777,832	99,864
11:53	126,900	100	- 0.08%	777,295	99,796
11:52	127,000	0	0.00%	776,998	99,758
11:51	126,900	100	- 0.08%	776,182	99,655