시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	126,600	400	- 0.32%	797,795	102,393
12:09	126,600	400	- 0.32%	796,997	102,292
12:08	126,600	400	- 0.32%	795,740	102,133
12:07	126,600	400	- 0.32%	794,925	102,029
12:06	126,600	400	- 0.32%	794,097	101,925
12:05	126,600	400	- 0.32%	792,445	101,716
12:04	126,700	300	- 0.24%	790,815	101,509
12:03	126,800	200	- 0.16%	790,614	101,484
12:02	126,700	300	- 0.24%	789,884	101,391
12:01	126,700	300	- 0.24%	788,446	101,209