시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	126,500	500	- 0.39%	805,301	103,343
12:19	126,600	400	- 0.32%	804,911	103,294
12:18	126,600	400	- 0.32%	804,302	103,217
12:17	126,700	300	- 0.24%	803,267	103,086
12:16	126,700	300	- 0.24%	802,859	103,034
12:15	126,800	200	- 0.16%	802,385	102,974
12:14	126,700	300	- 0.24%	801,729	102,891
12:13	126,600	400	- 0.32%	800,214	102,699
12:12	126,500	500	- 0.39%	799,456	102,603
12:11	126,600	400	- 0.32%	798,219	102,446