시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	126,500	500	- 0.39%	813,220	104,345
12:29	126,500	500	- 0.39%	812,869	104,301
12:28	126,400	600	- 0.47%	811,304	104,103
12:27	126,500	500	- 0.39%	810,744	104,032
12:26	126,500	500	- 0.39%	810,223	103,966
12:25	126,600	400	- 0.32%	809,928	103,929
12:24	126,600	400	- 0.32%	808,140	103,702
12:23	126,500	500	- 0.39%	806,658	103,515
12:22	126,500	500	- 0.39%	806,156	103,451
12:21	126,500	500	- 0.39%	805,514	103,370