시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	126,200	800	- 0.63%	823,388	105,630
12:39	126,400	600	- 0.47%	821,693	105,416
12:38	126,300	700	- 0.55%	820,519	105,268
12:37	126,300	700	- 0.55%	818,969	105,072
12:36	126,500	500	- 0.39%	818,210	104,976
12:35	126,400	600	- 0.47%	817,693	104,911
12:34	126,500	500	- 0.39%	816,769	104,794
12:33	126,500	500	- 0.39%	814,582	104,517
12:32	126,500	500	- 0.39%	814,260	104,477
12:31	126,500	500	- 0.39%	813,679	104,403